일자	종가	등락	등락률(%)	거래량
01/17	6,330	430	-6.36%	2,596,034
01/16	6,760	350	-4.92%	2,683,064
01/15	7,110	0	0.00%	3,076,501
01/14	7,110	60	0.85%	4,632,098
01/13	7,050	200	-2.76%	1,322,363
01/10	7,250	130	1.83%	1,338,563
01/09	7,120	150	-2.06%	1,745,812
01/08	7,270	80	1.11%	3,678,852
01/07	7,190	990	15.97%	7,968,820
01/06	6,200	310	5.26%	2,119,291