일자	종가	등락	등락률(%)	거래량
01/17	5,860	10	0.17%	18,882
01/16	5,850	90	-1.52%	37,249
01/15	5,940	10	-0.17%	31,883
01/14	5,950	50	0.85%	26,978
01/13	5,900	120	-1.99%	35,424
01/10	6,020	80	-1.31%	28,019
01/09	6,100	0	0.00%	17,082
01/08	6,100	10	-0.16%	16,575
01/07	6,110	10	-0.16%	33,055
01/06	6,120	0	0.00%	33,335