일자	종가	등락	등락률(%)	거래량
01/17	3,845	95	2.53%	105,932
01/16	3,750	25	0.67%	26,538
01/15	3,725	0	0.00%	28,982
01/14	3,725	10	0.27%	38,979
01/13	3,715	0	0.00%	47,789
01/10	3,715	50	-1.33%	84,426
01/09	3,765	15	0.40%	48,971
01/08	3,750	15	0.40%	38,263
01/07	3,735	5	0.13%	40,533
01/06	3,730	10	0.27%	38,463