일자	종가	등락	등락률(%)	거래량
01/17	20,700	600	2.99%	163,253
01/16	20,100	400	2.03%	147,250
01/15	19,700	80	0.41%	163,354
01/14	19,620	300	1.55%	69,563
01/13	19,320	1030	-5.06%	163,054
01/10	20,350	400	-1.93%	212,980
01/09	20,750	150	0.73%	287,025
01/08	20,600	1380	7.18%	267,274
01/07	19,220	430	2.29%	241,604
01/06	18,790	1590	9.24%	379,353