일자	종가	등락	등락률(%)	거래량
01/17	31,350	1350	4.50%	1,754,179
01/16	30,000	0	0.00%	2,029,188
01/15	30,000	1850	6.57%	2,440,599
01/14	28,150	100	-0.35%	436,416
01/13	28,250	400	1.44%	786,567
01/10	27,850	50	0.18%	446,591
01/09	27,800	50	0.18%	799,645
01/08	27,750	900	-3.14%	773,385
01/07	28,650	0	0.00%	1,929,745
01/06	28,650	300	-1.04%	705,896