일자	종가	등락	등락률(%)	거래량
01/17	13,240	10	0.08%	66,613
01/16	13,230	110	-0.82%	84,729
01/15	13,340	120	-0.89%	57,437
01/14	13,460	100	0.75%	43,172
01/13	13,360	330	-2.41%	142,020
01/10	13,690	110	-0.80%	75,252
01/09	13,800	10	-0.07%	129,043
01/08	13,810	110	0.80%	59,670
01/07	13,700	170	-1.23%	85,372
01/06	13,870	70	0.51%	58,805