일자	종가	등락	등락률(%)	거래량
01/17	40,400	400	-0.98%	30,774
01/16	40,800	150	0.37%	34,160
01/15	40,650	100	0.25%	34,662
01/14	40,550	750	1.88%	52,161
01/13	39,800	250	-0.62%	57,311
01/10	40,050	650	-1.60%	95,373
01/09	40,700	150	-0.37%	52,283
01/08	40,850	300	-0.73%	40,617
01/07	41,150	350	-0.84%	49,328
01/06	41,500	0	0.00%	41,766