일자	종가	등락	등락률(%)	거래량
01/17	7,400	50	-0.67%	249,054
01/16	7,450	250	3.47%	973,222
01/15	7,200	170	2.42%	716,185
01/14	7,030	140	-1.95%	381,900
01/13	7,170	400	-5.28%	465,879
01/10	7,570	20	0.26%	514,523
01/09	7,550	790	-9.47%	1,049,280
01/08	8,340	550	-6.19%	1,117,412
01/07	8,890	520	-5.53%	1,304,417
01/06	9,410	40	0.43%	3,610,937