일자	종가	등락	등락률(%)	거래량
01/17	3,910	55	-1.39%	709,226
01/16	3,965	145	3.80%	1,242,813
01/15	3,820	440	13.02%	3,321,403
01/14	3,380	160	-4.52%	2,066,408
01/13	3,540	195	-5.22%	765,804
01/10	3,735	120	-3.11%	1,117,176
01/09	3,855	485	14.39%	1,836,274
01/08	3,370	80	2.43%	184,472
01/07	3,290	100	-2.95%	686,294
01/06	3,390	365	12.07%	732,786