일자	종가	등락	등락률(%)	거래량
01/17	8,580	20	-0.23%	55,776
01/16	8,600	60	0.70%	53,948
01/15	8,540	120	-1.39%	83,421
01/14	8,660	0	0.00%	88,208
01/13	8,660	0	0.00%	143,625
01/10	8,660	30	-0.35%	50,685
01/09	8,690	10	-0.11%	60,805
01/08	8,700	0	0.00%	59,163
01/07	8,700	50	-0.57%	85,530
01/06	8,750	70	0.81%	144,890