일자	종가	등락	등락률(%)	거래량
01/17	9,530	180	1.93%	532,393
01/16	9,350	460	5.17%	541,911
01/15	8,890	310	3.61%	916,369
01/14	8,580	160	1.90%	187,960
01/13	8,420	160	-1.86%	209,284
01/10	8,580	80	0.94%	551,165
01/09	8,500	280	3.41%	315,547
01/08	8,220	190	-2.26%	166,821
01/07	8,410	170	-1.98%	248,779
01/06	8,580	50	0.59%	329,373