일자	종가	등락	등락률(%)	거래량
01/17	97,800	700	0.72%	1,272
01/16	97,100	300	-0.31%	983
01/15	97,400	2400	2.53%	2,786
01/14	95,000	300	0.32%	287
01/13	94,700	1000	-1.04%	320
01/10	95,700	0	0.00%	199
01/09	95,700	0	0.00%	785
01/08	95,700	1000	1.06%	850
01/07	94,700	1200	-1.25%	1,150
01/06	95,900	600	-0.62%	572