일자	종가	등락	등락률(%)	거래량
01/17	18,520	30	-0.16%	940
01/16	18,550	50	-0.27%	1,567
01/15	18,600	70	0.38%	851
01/14	18,530	10	0.05%	2,610
01/13	18,520	230	-1.23%	5,777
01/10	18,750	90	-0.48%	1,061
01/09	18,840	0	0.00%	782
01/08	18,840	20	0.11%	1,529
01/07	18,820	70	-0.37%	1,248
01/06	18,890	120	0.64%	761