일자	종가	등락	등락률(%)	거래량
01/17	3,500	10	-0.28%	9,293
01/16	3,510	15	-0.43%	17,736
01/15	3,525	35	-0.98%	19,257
01/14	3,560	0	0.00%	26,771
01/13	3,560	20	-0.56%	17,123
01/10	3,580	35	0.99%	23,622
01/09	3,545	20	0.57%	25,539
01/08	3,525	15	-0.42%	43,509
01/07	3,540	10	0.28%	8,940
01/06	3,530	10	0.28%	17,929