일자	종가	등락	등락률(%)	거래량
01/17	13,130	370	-2.74%	213,474
01/16	13,500	1450	12.03%	1,999,361
01/15	12,050	530	-4.21%	176,950
01/14	12,580	20	-0.16%	1,226,516
01/13	12,600	570	-4.33%	295,102
01/10	13,170	1390	11.80%	3,659,391
01/09	11,780	1340	12.84%	1,768,030
01/08	10,440	90	-0.85%	15,695
01/07	10,530	260	-2.41%	16,478
01/06	10,790	350	3.35%	30,492