일자	종가	등락	등락률(%)	거래량
01/17	255,500	2500	-0.97%	36,382
01/16	258,000	2000	0.78%	40,995
01/15	256,000	4500	-1.73%	45,997
01/14	260,500	0	0.00%	31,439
01/13	260,500	10500	-3.87%	75,206
01/10	271,000	13000	-4.58%	96,225
01/09	284,000	6000	2.16%	65,926
01/08	278,000	5500	-1.94%	56,778
01/07	283,500	500	0.18%	39,053
01/06	283,000	0	0.00%	36,590