일자	종가	등락	등락률(%)	거래량
01/17	111,800	600	0.54%	260,224
01/16	111,200	3100	2.87%	278,939
01/15	108,100	1100	-1.01%	224,987
01/14	109,200	100	0.09%	202,055
01/13	109,100	4600	4.40%	541,717
01/10	104,500	600	0.58%	258,599
01/09	103,900	200	-0.19%	241,722
01/08	104,100	1700	-1.61%	196,628
01/07	105,800	1200	1.15%	248,068
01/06	104,600	1200	-1.13%	233,437