일자	종가	등락	등락률(%)	거래량
01/17	5,695	75	1.33%	1,010
01/16	5,620	10	-0.18%	597
01/15	5,630	20	0.36%	11,431
01/14	5,610	50	0.90%	4,159
01/13	5,560	30	0.54%	56,503
01/10	5,530	30	0.55%	1,475
01/09	5,500	30	-0.54%	3,539
01/08	5,530	30	0.55%	377
01/07	5,500	40	0.73%	25,787
01/06	5,460	25	-0.46%	7,504