일자	종가	등락	등락률(%)	거래량
01/17	2,065	95	-4.40%	25,348
01/16	2,160	15	0.70%	37,944
01/15	2,145	5	0.23%	48,002
01/14	2,140	55	2.64%	35,157
01/13	2,085	89	4.46%	24,443
01/10	1,996	36	1.84%	26,330
01/09	1,960	2	0.10%	13,824
01/08	1,958	47	2.46%	9,380
01/07	1,911	41	2.19%	17,480
01/06	1,870	25	1.36%	3,144