일자	종가	등락	등락률(%)	거래량
01/17	67,200	900	1.36%	32,923
01/16	66,300	700	1.07%	29,069
01/15	65,600	300	-0.46%	34,056
01/14	65,900	1200	-1.79%	55,231
01/13	67,100	1100	-1.61%	36,952
01/10	68,200	400	0.59%	31,860
01/09	67,800	1200	-1.74%	45,010
01/08	69,000	1000	1.47%	54,940
01/07	68,000	1000	1.49%	120,451
01/06	67,000	1000	-1.47%	54,836