일자	종가	등락	등락률(%)	거래량
01/17	37,385	100	-0.27%	1
01/16	37,485	340	0.92%	3
01/15	37,145	20	0.05%	9
01/14	37,125	40	-0.11%	1
01/13	37,165	355	-0.95%	8
01/10	37,520	70	0.19%	6
01/09	37,450	30	-0.08%	1
01/08	37,480	330	0.89%	1
01/07	37,150	55	0.15%	1
01/06	37,095	525	1.44%	8