일자	종가	등락	등락률(%)	거래량
01/16	29,500	100	0.34%	200
01/15	29,400	100	-0.34%	1,207
01/14	29,500	50	-0.17%	925
01/13	29,550	50	-0.17%	336
01/10	29,600	150	-0.50%	238
01/09	29,750	50	0.17%	97
01/08	29,700	50	0.17%	912
01/07	29,650	50	-0.17%	326
01/06	29,700	200	-0.67%	400
01/03	29,900	50	-0.17%	33