일자	종가	등락	등락률(%)	거래량
01/17	4,095	10	0.24%	21,793
01/16	4,085	80	2.00%	15,314
01/15	4,005	20	-0.50%	32,753
01/14	4,025	70	1.77%	15,063
01/13	3,955	90	-2.22%	31,236
01/10	4,045	60	1.51%	107,103
01/09	3,985	60	-1.48%	13,401
01/08	4,045	0	0.00%	29,161
01/07	4,045	10	0.25%	14,986
01/06	4,035	55	-1.34%	19,183