일자	종가	등락	등락률(%)	거래량
01/17	18,350	40	-0.22%	46,883
01/16	18,390	160	0.88%	45,824
01/15	18,230	70	-0.38%	69,281
01/14	18,300	580	-3.07%	141,377
01/13	18,880	100	0.53%	833,347
01/10	18,780	230	-1.21%	84,030
01/09	19,010	790	-3.99%	134,417
01/08	19,800	990	5.26%	163,359
01/07	18,810	190	-1.00%	78,113
01/06	19,000	300	1.60%	80,902