일자	종가	등락	등락률(%)	거래량
01/17	79,200	200	-0.25%	42,492
01/16	79,400	700	-0.87%	56,426
01/15	80,100	200	0.25%	48,161
01/14	79,900	100	-0.12%	54,675
01/13	80,000	3000	3.90%	63,192
01/10	77,000	1300	-1.66%	62,564
01/09	78,300	900	1.16%	76,453
01/08	77,400	1000	1.31%	39,858
01/07	76,400	100	0.13%	29,542
01/06	76,300	1700	2.28%	34,422