일자	종가	등락	등락률(%)	거래량
01/17	23,950	100	0.42%	165
01/16	23,850	100	0.42%	166
01/15	23,750	350	-1.45%	331
01/14	24,100	0	0.00%	99
01/13	24,100	100	0.42%	1,115
01/10	24,000	50	0.21%	476
01/09	23,950	100	0.42%	366
01/08	23,850	200	0.85%	275
01/07	23,650	150	-0.63%	203
01/06	23,800	400	1.71%	479