일자	종가	등락	등락률(%)	거래량
01/17	38,150	700	-1.80%	56,378
01/16	38,850	850	2.24%	55,420
01/15	38,000	650	-1.68%	77,175
01/14	38,650	150	-0.39%	67,086
01/13	38,800	750	1.97%	87,033
01/10	38,050	800	-2.06%	48,840
01/09	38,850	850	2.24%	53,865
01/08	38,000	500	-1.30%	73,570
01/07	38,500	450	-1.16%	70,021
01/06	38,950	0	0.00%	54,500