일자	종가	등락	등락률(%)	거래량
01/17	22,750	0	0.00%	4,666
01/16	22,750	50	0.22%	6,076
01/15	22,700	150	-0.66%	4,993
01/14	22,850	150	0.66%	6,334
01/13	22,700	200	0.89%	5,296
01/10	22,500	100	0.45%	7,708
01/09	22,400	300	-1.32%	22,322
01/08	22,700	50	-0.22%	5,531
01/07	22,750	400	1.79%	7,121
01/06	22,350	150	0.68%	17,109