일자	종가	등락	등락률(%)	거래량
01/17	14,290	120	0.85%	46,743
01/16	14,170	90	0.64%	26,298
01/15	14,080	20	-0.14%	18,502
01/14	14,100	60	0.43%	22,159
01/13	14,040	170	-1.20%	27,860
01/10	14,210	40	-0.28%	21,616
01/09	14,250	110	-0.77%	27,646
01/08	14,360	150	-1.03%	28,062
01/07	14,510	120	-0.82%	23,213
01/06	14,630	280	1.95%	41,326