일자	종가	등락	등락률(%)	거래량
01/17	25,850	500	1.97%	54,735
01/16	25,350	700	-2.69%	118,048
01/15	26,050	550	-2.07%	59,619
01/14	26,600	200	0.76%	86,935
01/13	26,400	200	0.76%	146,738
01/10	26,200	750	2.95%	74,188
01/09	25,450	650	-2.49%	59,991
01/08	26,100	1050	4.19%	62,065
01/07	25,050	500	-1.96%	64,662
01/06	25,550	1250	5.14%	87,537