일자	종가	등락	등락률(%)	거래량
01/17	10,470	400	-3.68%	493,834
01/16	10,870	1150	11.83%	1,094,331
01/15	9,720	1130	-10.41%	840,169
01/14	10,850	640	6.27%	538,441
01/13	10,210	290	2.92%	291,559
01/10	9,920	690	-6.50%	613,364
01/09	10,610	2120	24.97%	9,327,052
01/08	8,490	780	-8.41%	555,395
01/07	9,270	580	6.67%	8,251,795
01/06	8,690	390	-4.30%	542,090