일자별 시세

일자 종가 등락 등락률(%) 거래량
01/17 3,010 105 3.61% 4,074,708
01/16 2,905 55 -1.86% 489,088
01/15 2,960 240 -7.50% 778,902
01/14 3,200 280 9.59% 3,592,876
01/13 2,920 135 -4.42% 803,865
01/10 3,055 125 -3.93% 2,757,522
01/09 3,180 510 19.10% 18,190,265
01/08 2,670 205 8.32% 6,127,524
01/07 2,465 100 4.23% 922,090
01/06 2,365 40 1.72% 238,514
처음이전11121314151617181920