일자	종가	등락	등락률(%)	거래량
01/17	11,530	20	0.17%	12,400
01/16	11,510	140	1.23%	8,296
01/15	11,370	60	-0.52%	7,134
01/14	11,430	20	-0.17%	6,991
01/13	11,450	60	-0.52%	20,913
01/10	11,510	140	1.23%	19,013
01/09	11,370	10	0.09%	13,846
01/08	11,360	0	0.00%	16,554
01/07	11,360	40	-0.35%	15,443
01/06	11,400	90	0.80%	23,853