일자	종가	등락	등락률(%)	거래량
01/17	7,040	70	-0.98%	34,702
01/16	7,110	60	0.85%	20,245
01/15	7,050	160	-2.22%	48,584
01/14	7,210	30	0.42%	16,171
01/13	7,180	160	-2.18%	36,859
01/10	7,340	60	-0.81%	31,452
01/09	7,400	10	-0.13%	24,557
01/08	7,410	40	0.54%	17,121
01/07	7,370	40	-0.54%	21,248
01/06	7,410	40	0.54%	38,692