일자	종가	등락	등락률(%)	거래량
01/17	18,230	60	-0.33%	56,336
01/16	18,290	10	-0.05%	95,372
01/15	18,300	470	-2.50%	155,316
01/14	18,770	150	0.81%	50,515
01/13	18,620	320	-1.69%	53,425
01/10	18,940	240	-1.25%	39,936
01/09	19,180	160	0.84%	34,105
01/08	19,020	200	1.06%	30,178
01/07	18,820	90	-0.48%	27,456
01/06	18,910	180	-0.94%	45,665