일자	종가	등락	등락률(%)	거래량
01/17	1,513	1	-0.07%	10,410
01/16	1,514	3	-0.20%	18,082
01/15	1,517	2	0.13%	8,396
01/14	1,515	58	3.98%	13,296
01/13	1,457	14	-0.95%	3,417
01/10	1,471	21	-1.41%	6,123
01/09	1,492	2	-0.13%	7,520
01/08	1,494	35	2.40%	12,628
01/07	1,459	0	0.00%	4,321
01/06	1,459	5	-0.34%	3,367