일자	종가	등락	등락률(%)	거래량
01/17	11,250	60	0.54%	322
01/16	11,190	20	0.18%	457
01/15	11,170	120	-1.06%	354
01/14	11,290	100	0.89%	153
01/13	11,190	20	-0.18%	1,347
01/10	11,210	0	0.00%	22
01/09	11,210	0	0.00%	764
01/08	11,210	70	-0.62%	334
01/07	11,280	0	0.00%	485
01/06	11,280	10	0.09%	1,540