일자	종가	등락	등락률(%)	거래량
01/17	5,370	80	1.51%	6,961
01/16	5,290	0	0.00%	16,693
01/15	5,290	100	1.93%	9,960
01/14	5,190	490	-8.63%	102,542
01/13	5,680	200	-3.40%	25,516
01/10	5,880	30	0.51%	21,250
01/09	5,850	130	2.27%	15,373
01/08	5,720	80	-1.38%	13,592
01/07	5,800	70	-1.19%	41,247
01/06	5,870	150	2.62%	65,282