일자	종가	등락	등락률(%)	거래량
01/17	10,935	65	-0.59%	29,897
01/16	11,000	80	0.73%	23,389
01/15	10,920	15	-0.14%	786
01/14	10,935	10	-0.09%	370
01/13	10,945	100	-0.91%	347
01/10	11,045	40	0.36%	2,650
01/09	11,005	45	-0.41%	18,863
01/08	11,050	125	1.14%	1,686
01/07	10,925	5	-0.05%	16,765
01/06	10,930	120	1.11%	6,345