일자	종가	등락	등락률(%)	거래량
01/17	17,600	730	-3.98%	80,071
01/16	18,330	170	-0.92%	94,045
01/15	18,500	2650	-12.53%	298,846
01/14	21,150	500	2.42%	67,391
01/13	20,650	400	-1.90%	44,041
01/10	21,050	200	0.96%	83,297
01/09	20,850	150	-0.71%	74,704
01/08	21,000	1030	5.16%	175,200
01/07	19,970	30	0.15%	69,216
01/06	19,940	310	-1.53%	106,311