일자	종가	등락	등락률(%)	거래량
01/17	2,780	25	0.91%	8,572,423
01/16	2,755	115	4.36%	7,940,943
01/15	2,640	20	-0.75%	5,812,079
01/14	2,660	25	-0.93%	4,772,303
01/13	2,685	5	0.19%	4,607,161
01/10	2,680	65	-2.37%	5,254,312
01/09	2,745	20	0.73%	2,536,186
01/08	2,725	15	0.55%	5,205,268
01/07	2,710	20	0.74%	1,787,727
01/06	2,690	5	-0.19%	2,181,952