일자	종가	등락	등락률(%)	거래량
01/17	4,120	240	6.19%	1,455,990
01/16	3,880	10	0.26%	17,348
01/15	3,870	120	3.20%	22,578
01/14	3,750	70	1.90%	6,850
01/13	3,680	20	-0.54%	6,928
01/10	3,700	25	-0.67%	9,531
01/09	3,725	15	-0.40%	7,139
01/08	3,740	15	0.40%	2,573
01/07	3,725	15	0.40%	11,297
01/06	3,710	95	2.63%	8,635