일자	종가	등락	등락률(%)	거래량
01/17	1,656	64	-3.72%	122,204
01/16	1,720	19	-1.09%	57,450
01/15	1,739	50	-2.79%	101,749
01/14	1,789	35	2.00%	59,502
01/13	1,754	26	-1.46%	60,192
01/10	1,780	1	0.06%	79,089
01/09	1,779	79	-4.25%	349,061
01/08	1,858	27	-1.43%	67,957
01/07	1,885	0	0.00%	90,600
01/06	1,885	60	3.29%	135,322