일자	종가	등락	등락률(%)	거래량
01/17	2,865	10	-0.35%	42,516
01/16	2,875	0	0.00%	61,849
01/15	2,875	25	-0.86%	41,880
01/14	2,900	40	1.40%	39,430
01/13	2,860	40	-1.38%	64,781
01/10	2,900	40	-1.36%	41,465
01/09	2,940	20	0.68%	132,927
01/08	2,920	0	0.00%	59,453
01/07	2,920	10	-0.34%	55,785
01/06	2,930	55	1.91%	82,518