일자	종가	등락	등락률(%)	거래량
01/17	9,570	210	2.24%	237,265
01/16	9,360	190	2.07%	129,089
01/15	9,170	290	-3.07%	95,436
01/14	9,460	20	0.21%	286,535
01/13	9,440	180	1.94%	234,527
01/10	9,260	490	5.59%	500,373
01/09	8,770	150	1.74%	132,319
01/08	8,620	190	-2.16%	90,999
01/07	8,810	290	3.40%	235,546
01/06	8,520	260	-2.96%	193,745