일자	종가	등락	등락률(%)	거래량
01/17	4,935	75	-1.50%	75,829
01/16	5,010	60	1.21%	92,164
01/15	4,950	160	-3.13%	127,697
01/14	5,110	150	3.02%	117,050
01/13	4,960	80	-1.59%	58,025
01/10	5,040	70	-1.37%	75,002
01/09	5,110	210	-3.95%	106,682
01/08	5,320	40	0.76%	99,853
01/07	5,280	10	-0.19%	89,811
01/06	5,290	100	1.93%	102,644