일자	종가	등락	등락률(%)	거래량
01/17	47,000	1650	-3.39%	139,718
01/16	48,650	950	1.99%	88,835
01/15	47,700	2200	-4.41%	181,615
01/14	49,900	100	-0.20%	74,486
01/13	50,000	1800	-3.47%	88,425
01/10	51,800	500	-0.96%	67,141
01/09	52,300	400	-0.76%	95,930
01/08	52,700	100	0.19%	63,022
01/07	52,600	100	-0.19%	54,200
01/06	52,700	200	0.38%	64,274