일자	종가	등락	등락률(%)	거래량
01/17	14,045	35	-0.25%	11,281
01/16	14,080	385	2.81%	12,665
01/15	13,695	50	-0.36%	16,025
01/14	13,745	130	0.95%	22,187
01/13	13,615	400	-2.85%	5,638
01/10	14,015	0	0.00%	22,470
01/09	14,015	15	-0.11%	24,242
01/08	14,030	255	1.85%	22,264
01/07	13,775	35	0.25%	17,665
01/06	13,740	545	4.13%	23,387