일자	종가	등락	등락률(%)	거래량
01/17	5,935	10	0.17%	540
01/16	5,925	80	-1.33%	1,589
01/15	6,005	15	0.25%	78
01/14	5,990	30	-0.50%	383
01/13	6,020	105	1.78%	1,026
01/10	5,915	10	0.17%	3,406
01/09	5,905	10	0.17%	906
01/08	5,895	75	-1.26%	4,716
01/07	5,970	20	-0.33%	293
01/06	5,990	130	-2.12%	2,731