일자	종가	등락	등락률(%)	거래량
01/17	7,890	60	0.77%	10,590
01/16	7,830	10	0.13%	3,472
01/15	7,820	20	-0.26%	8,226
01/14	7,840	60	0.77%	9,885
01/13	7,780	30	-0.38%	9,841
01/10	7,810	60	-0.76%	8,422
01/09	7,870	10	-0.13%	5,811
01/08	7,880	10	0.13%	13,518
01/07	7,870	10	0.13%	7,357
01/06	7,860	10	-0.13%	16,756